Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKPIZ Sika AG | Call | 27.09.24 | 340.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
SIKJTZ Sika AG | Put | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
SIK4YZ Sika AG | Put | 06.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
SIKTAZ Sika AG | Call | 06.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.83 0.84 | |
SIKSWZ Sika AG | Put | 06.01.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
SIKMFZ Sika AG | Call | 06.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.55 0.56 | |
SIK0FZ Sika AG | Put | 06.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
SIK5MZ Sika AG | Call | 06.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.46 0.47 | |
SIKSFZ Sika AG | Call | 06.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
SIKFSZ Sika AG | Call | 06.01.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.09 0.10 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.10 0.11 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.63 0.64 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.14 0.15 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.20 0.21 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Price |
---|---|
Lonza Group | 518.20 |
Partners Group Ho... | 1'265.50 |
LOGITECH INT. | 81.32 |
ABB Ltd | 47.94 |
KUEHNE & NAGEL | 248.70 |
Name | Price |
---|---|
Nestlé SA | 94.48 |
Alcon AG | 79.84 |
Givaudan | 4'070.00 |
Compagnie Financi... | 136.60 |
NOVARTIS N | 93.67 |