Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHDQZ Swiss Life Holding AG | Call | 06.01.25 | 720.00 | 100 : 1 | 0.00% 239.94 | CHF | 0.09 0.10 | |
SLHPBZ Swiss Life Holding AG | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% 383.95 | CHF | 0.32 0.33 | |
SLHSNZ Swiss Life Holding AG | Call | 28.03.25 | 640.00 | 100 : 1 | 0.00% 431.15 | CHF | 0.43 0.44 | |
SLHQUZ Swiss Life Holding AG | Call | 28.03.25 | 680.00 | 100 : 1 | 0.00% 447.32 | CHF | 0.26 0.27 | |
ISLAAZ Swiss Life Holding AG | Mini-Future Long | open end | 233.34 | 40 : 1 | 239.94% 461.06 | CHF | 10.58 10.59 | |
ISLAEZ Swiss Life Holding AG | Mini-Future Long | open end | 373.38 | 100 : 1 | 383.95% 510.44 | CHF | 2.83 2.84 | |
ISLVJZ Swiss Life Holding AG | Mini-Future Long | open end | 419.28 | 100 : 1 | 431.15% 239.94383.95431.15447.32461.06510.44 | CHF | 2.37 2.38 | |
ISLYXZ Swiss Life Holding AG | Mini-Future Long | open end | 435.00 | 100 : 1 | 447.32% 239.94383.95431.15447.32461.06510.44 | CHF | 2.21 2.22 | |
ISLKOZ Swiss Life Holding AG | Mini-Future Long | open end | 448.37 | 100 : 1 | 461.06% 239.94383.95431.15447.32461.06510.44 | CHF | 2.08 2.09 | |
ISLLJZ Swiss Life Holding AG | Mini-Future Long | open end | 496.39 | 100 : 1 | 510.44% 239.94383.95431.15447.32461.06510.44 | CHF | 1.60 1.61 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.09 0.10 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.64 0.65 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.13 0.14 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Price |
---|---|
Lonza Group | 521.40 |
SONOVA HLDG N | 291.50 |
Sika AG | 281.60 |
ROCHE GS | 227.00 |
Partners Group Ho... | 1'261.50 |
Name | Price |
---|---|
Compagnie Financi... | 135.10 |
Nestlé SA | 94.38 |
NOVARTIS N | 93.38 |
Givaudan | 4'065.00 |
Alcon AG | 79.96 |