Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREHXZ Swiss Re AG | Call | 26.07.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
SREJTZ Swiss Re AG | Call | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.68 0.69 | |
SREZGZ Swiss Re AG | Call | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
SREWIZ Swiss Re AG | Call | 27.09.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
SRELJZ Swiss Re AG | Call | 27.09.24 | 105.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
SRE6VZ Swiss Re AG | Call | 27.09.24 | 108.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
SRE8OZ Swiss Re AG | Call | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
SRE3VZ Swiss Re AG | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
SREKHZ Swiss Re AG | Call | 27.09.24 | 130.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
SRE4JZ Swiss Re AG | Call | 06.01.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.75 0.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.035 0.045 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.06 0.07 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.13 0.14 | +220.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.12 0.13 | +200.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.11 0.12 | +157.14% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.015 0.025 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.13 0.14 | +115.38% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.30 0.31 | +112.50% |
Name | Price |
---|---|
Swiss Re | 107.75 |
ROCHE GS | 234.40 |
ZURICH INSURANCE | 463.30 |
Swiss Life Hldg | 658.60 |
LOGITECH INT. | 80.92 |
Name | Price |
---|---|
Lonza Group | 528.40 |
ABB Ltd | 47.89 |
UBS | 27.50 |
NOVARTIS N | 92.84 |
Compagnie Financi... | 136.05 |