Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOVKWZ NOVARTIS AG | Call | 26.07.24 | 95.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
NOV2MZ NOVARTIS AG | Put | 27.09.24 | 74.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
NOV35Z NOVARTIS AG | Put | 27.09.24 | 80.00 | 15 : 1 | 0.00% | CHF | 0.03 0.04 | |
NOVWLZ NOVARTIS AG | Put | 27.09.24 | 84.00 | 15 : 1 | 0.00% | CHF | 0.06 0.07 | |
NOVPSZ NOVARTIS AG | Call | 27.09.24 | 84.00 | 20 : 1 | 0.00% | CHF | 0.49 0.50 | |
NOVVZZ NOVARTIS AG | Put | 27.09.24 | 88.00 | 15 : 1 | 0.00% | CHF | 0.11 0.12 | |
NOVMHZ NOVARTIS AG | Call | 27.09.24 | 88.00 | 15 : 1 | 0.00% | CHF | 0.43 0.44 | |
NOVM5Z NOVARTIS AG | Call | 27.09.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
NOVHYZ NOVARTIS AG | Call | 27.09.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
NOV30Z NOVARTIS AG | Put | 27.09.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.20 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |