Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKXRZ Sika AG | Call | 26.07.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
SIKGZZ Sika AG | Put | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
SIKSUZ Sika AG | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
SIK1BZ Sika AG | Put | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
SIKF7Z Sika AG | Call | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.95 0.96 | |
SIK4BZ Sika AG | Call | 27.09.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.63 0.64 | |
SIKPYZ Sika AG | Put | 27.09.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
SIK7HZ Sika AG | Call | 27.09.24 | 280.00 | 50 : 1 | 0.00% | CHF | 0.36 0.37 | |
SIKYNZ Sika AG | Call | 27.09.24 | 300.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
SIKCEZ Sika AG | Call | 27.09.24 | 320.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |