Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBYMZ ABB Ltd | Put | 28.06.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
ABBUIZ ABB Ltd | Call | 28.06.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.42 0.43 | |
ABBHGZ ABB Ltd | Call | 28.06.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.29 0.30 | |
ABB24Z ABB Ltd | Call | 28.06.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
ABB38Z ABB Ltd | Call | 26.07.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.40 0.41 | |
ABBLTZ ABB Ltd | Call | 26.07.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
ABBS1Z ABB Ltd | Put | 27.09.24 | 28.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
ABB4PZ ABB Ltd | Put | 27.09.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABBX4Z ABB Ltd | Put | 27.09.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 | |
ABBVFZ ABB Ltd | Call | 27.09.24 | 34.00 | 5 : 1 | 0.00% | CHF | 2.60 2.61 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSVCZ UBS Group AG | CHF | 27.00 | 27.05.24 | 0.045 0.055 | +700.00% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.15 0.16 | +346.15% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.10 0.11 | +300.00% | |
UBSF1Z UBS Group AG | CHF | 26.00 | 27.05.24 | 0.17 0.18 | +253.85% | |
OERH2Z OC Oerlikon Corp N | CHF | 4.40 | 28.06.24 | 0.10 0.11 | +240.00% | |
SMI5YZ SMI® Index | CHF | 11'500.00 | 27.05.24 | 0.23 0.24 | +240.00% | |
UBSP4Z UBS Group AG | CHF | 28.00 | 28.06.24 | 0.07 0.08 | +233.33% | |
UBSQFZ UBS Group AG | CHF | 28.00 | 27.05.24 | 0.004 0.015 | +233.33% | |
UBSIRZ UBS Group AG | CHF | 29.00 | 28.06.24 | 0.03 0.04 | +225.00% | |
IFXGQZ Infineon Technolog N | CHF | 36.00 | 28.06.24 | 0.18 0.19 | +207.69% |
Name | Price |
---|---|
Nestlé SA | 93.86 |
GEBERIT N | 548.60 |
ABB Ltd | 46.45 |
Swiss Re | 103.65 |
KUEHNE & NAGEL | 250.50 |
Name | Price |
---|---|
UBS | 26.37 |
Alcon AG | 73.20 |
Swiss Life Hldg | 638.40 |
Givaudan | 4'069.00 |
Partners Group Ho... | 1'237.00 |