Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HELP7Z Helvetia Holding AG | Call | 06.01.25 | 130.00 | 20 : 1 | 0.00% 103.65 | CHF | 0.24 0.25 | |
HELDMZ Helvetia Holding AG | Call | 06.01.25 | 135.00 | 20 : 1 | 0.00% 140.79 | CHF | 0.17 0.18 | |
HELQRZ Helvetia Holding AG | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% 103.65140.79 | CHF | 0.10 0.11 | |
HELMWZ Helvetia Holding AG | Put | 28.03.25 | 120.00 | 20 : 1 | 0.00% 103.65140.79 | CHF | 0.33 0.34 | |
HELTYZ Helvetia Holding AG | Call | 28.03.25 | 130.00 | 20 : 1 | 0.00% 103.65140.79 | CHF | 0.32 0.33 | |
HELP1Z Helvetia Holding AG | Call | 28.03.25 | 140.00 | 20 : 1 | 0.00% 103.65140.79 | CHF | 0.16 0.17 | |
IHENHZ Helvetia Holding AG | Mini-Future Long | open end | 100.93 | 100 : 1 | 103.65% 103.65140.79 | CHF | 0.29 0.30 | |
IHEICZ Helvetia Holding AG | Mini-Future-Short | open end | 144.95 | 100 : 1 | 140.79% 103.65140.79 | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.17 0.18 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
XAGDTZ Silber | CHF | 26.00 | 02.07.24 | 0.57 0.58 | +31.82% | |
TEM80Z Temenos Group AG | CHF | 100.00 | 06.01.25 | 0.015 0.025 | +25.00% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.a. | 0.63 0.64 | +24.00% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.19 0.20 | +18.75% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.25 0.26 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.a. | 2.45 2.46 | +13.66% | |
CFRDPZ Cie Fin Richemont N | CHF | 140.00 | 06.01.25 | 0.57 0.58 | +11.54% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.18 0.19 | +11.11% |
Name | Price |
---|---|
ABB Ltd | 48.27 |
LOGITECH INT. | 83.88 |
Alcon AG | 80.72 |
NOVARTIS N | 93.75 |
UBS | 27.63 |
Name | Price |
---|---|
SONOVA HLDG N | 281.40 |
Lonza Group | 511.40 |
Nestlé SA | 95.24 |
Compagnie Financi... | 142.75 |
KUEHNE & NAGEL | 245.00 |