Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCG5Z Alcon AG | Call | 27.09.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
ALCHIZ Alcon AG | Call | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
ALCSQZ Alcon AG | Call | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
ALC5LZ Alcon AG | Put | 06.01.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
ALC30Z Alcon AG | Put | 06.01.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
ALCWPZ Alcon AG | Call | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.71 0.72 | |
ALC8HZ Alcon AG | Put | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
ALCX8Z Alcon AG | Put | 06.01.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
ALCFTZ Alcon AG | Call | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
ALCO0Z Alcon AG | Put | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |