Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE3ZZ Swiss Re AG | Call | 28.06.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.73 0.74 | |
SREYSZ Swiss Re AG | Call | 28.06.24 | 98.00 | 20 : 1 | 0.00% | CHF | 0.63 0.64 | |
SRE0BZ Swiss Re AG | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
SRELOZ Swiss Re AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.43 0.44 | |
SREXLZ Swiss Re AG | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
SREXPZ Swiss Re AG | Call | 28.06.24 | 102.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
SREXAZ Swiss Re AG | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
SREP6Z Swiss Re AG | Put | 28.06.24 | 104.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
SREFEZ Swiss Re AG | Call | 28.06.24 | 105.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
SRE0PZ Swiss Re AG | Call | 28.06.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SFSB8Z SFS Group AG | CHF | 110.00 | 28.06.24 | 0.72 0.73 | +140.00% | |
SFSJHZ SFS Group AG | CHF | 120.00 | 27.09.24 | 0.45 0.46 | +114.29% | |
XAGLNZ Silber | CHF | 34.00 | 02.07.24 | 0.48 0.49 | +108.70% | |
SFSGBZ SFS Group AG | CHF | 130.00 | 06.01.25 | 0.31 0.32 | +106.67% | |
DOCF4Z DocMorris N | CHF | 70.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.12 0.13 | +100.00% | |
SFSU5Z SFS Group AG | CHF | 115.00 | 27.09.24 | 0.62 0.63 | +93.75% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.79 0.80 | +92.68% | |
SFSWWZ SFS Group AG | CHF | 120.00 | 06.01.25 | 0.57 0.58 | +90.00% | |
NFLBUZ Netflix A | CHF | 660.00 | 28.06.24 | 0.16 0.17 | +88.24% |
Name | Price |
---|---|
ABB Ltd | 48.46 |
LOGITECH INT. | 83.96 |
UBS | 27.70 |
NOVARTIS N | 93.89 |
Alcon AG | 80.44 |
Name | Price |
---|---|
Lonza Group | 507.80 |
SONOVA HLDG N | 281.30 |
Nestlé SA | 95.30 |
KUEHNE & NAGEL | 244.80 |
ROCHE GS | 234.40 |