Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOVSVZ NOVARTIS AG | Call | 28.06.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 | |
NOV3PZ NOVARTIS AG | Put | 28.06.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
NOV7HZ NOVARTIS AG | Call | 28.06.24 | 92.00 | 15 : 1 | 0.00% | CHF | 0.15 0.16 | |
NOVF8Z NOVARTIS AG | Put | 28.06.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
NOV6DZ NOVARTIS AG | Call | 28.06.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
NOVS7Z NOVARTIS AG | Call | 28.06.24 | 96.00 | 15 : 1 | 0.00% | CHF | 0.045 0.055 | |
NOVQ2Z NOVARTIS AG | Call | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
NOVUVZ NOVARTIS AG | Call | 28.06.24 | 100.00 | 15 : 1 | 0.00% | CHF | 0.01 0.02 | |
NOV6QZ NOVARTIS AG | Call | 28.06.24 | 110.00 | 15 : 1 | 0.00% | CHF | 0.001 0.01 | |
NOVF3Z NOVARTIS AG | Call | 26.07.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.46 0.47 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.08 0.09 | +300.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +260.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.15 0.16 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.06 0.07 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.09 0.10 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.15 0.16 | +115.38% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.035 0.045 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.15 0.16 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.12 0.13 | +100.00% |
Name | Price |
---|---|
ROCHE GS | 237.00 |
Swiss Re | 106.85 |
ZURICH INSURANCE | 463.20 |
Alcon AG | 81.20 |
Partners Group Ho... | 1'286.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 246.20 |
LOGITECH INT. | 80.14 |
SONOVA HLDG N | 296.20 |
NOVARTIS N | 92.92 |
SWISSCOM N | 501.50 |