Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIEKQZ Siemens AG | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.28 0.29 | |
SIE7FZ Siemens AG | Call | 06.01.25 | 220.00 | 20 : 1 | 0.00% 96.76 | CHF | 0.12 0.13 | |
ISIAEZ Siemens AG | Mini-Future Long | open end | 81.73 | 10 : 1 | 83.93% 114.13 | CHF | 9.22 9.23 | |
ISIABZ Siemens AG | Mini-Future Long | open end | 94.23 | 10 : 1 | 96.76% 137.32 | CHF | 8.00 8.01 | |
ISIYRZ Siemens AG | Mini-Future Long | open end | 111.14 | 25 : 1 | 114.13% 204.48 | CHF | 2.55 2.56 | |
ISIBTZ Siemens AG | Mini-Future Long | open end | 132.45 | 20 : 1 | 137.32% 83.9396.76114.13137.32204.48 | CHF | 2.14 2.15 | |
ISIURZ Siemens AG | Mini-Future-Short | open end | 213.00 | 20 : 1 | 204.48% 83.9396.76114.13137.32204.48 | CHF | 1.89 1.90 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.15 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.07 0.08 | +150.00% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |