Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAERQZ Julius Baer Gruppe AG | Call | 28.06.24 | 64.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
BAEJZZ Julius Baer Gruppe AG | Put | 27.09.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
BAEUSZ Julius Baer Gruppe AG | Put | 27.09.24 | 44.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
BAESQZ Julius Baer Gruppe AG | Put | 27.09.24 | 46.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
BAEGSZ Julius Baer Gruppe AG | Call | 27.09.24 | 46.00 | 10 : 1 | 0.00% | CHF | 0.97 0.98 | |
BAEGTZ Julius Baer Gruppe AG | Call | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.65 0.66 | |
BAE78Z Julius Baer Gruppe AG | Call | 27.09.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
BAEY5Z Julius Baer Gruppe AG | Put | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
BAETXZ Julius Baer Gruppe AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
BAEJNZ Julius Baer Gruppe AG | Call | 27.09.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.64 0.65 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Price |
---|---|
Lonza Group | 520.40 |
SONOVA HLDG N | 291.30 |
Sika AG | 281.30 |
ROCHE GS | 227.00 |
KUEHNE & NAGEL | 249.90 |
Name | Price |
---|---|
Compagnie Financi... | 134.90 |
Givaudan | 4'043.00 |
Nestlé SA | 94.24 |
Holcim | 78.20 |
NOVARTIS N | 93.30 |