Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
P91QDZ DR.ING.H.C.F.PORSCHE VZOI | Call | 06.01.25 | 88.00 | 100 : 1 | 0.00% 62.39 | CHF | 0.055 0.065 | |
P91BDZ DR.ING.H.C.F.PORSCHE VZOI | Call | 06.01.25 | 100.00 | 100 : 1 | 0.00% 79.36 | CHF | 0.025 0.035 | |
P91TMZ DR.ING.H.C.F.PORSCHE VZOI | Call | 06.01.25 | 120.00 | 100 : 1 | 0.00% 96.54 | CHF | 0.015 0.025 | |
IP9IJZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future Long | open end | 60.10 | 20 : 1 | 62.39% 114.97 | CHF | 1.07 1.08 | |
IP933Z DR.ING.H.C.F.PORSCHE VZOI | Mini-Future Long | open end | 76.44 | 20 : 1 | 79.36% 123.40 | CHF | 0.27 0.28 | |
IP9GEZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 100.56 | 20 : 1 | 96.54% 126.42 | CHF | 0.95 0.96 | |
IP9VZZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 119.76 | 20 : 1 | 114.97% 134.18 | CHF | 1.89 1.90 | |
IP95DZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 126.59 | 20 : 1 | 123.40% 62.3979.3696.54114.97123.40126.42134.18 | CHF | 2.22 2.23 | |
IP9UQZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 129.68 | 20 : 1 | 126.42% 62.3979.3696.54114.97123.40126.42134.18 | CHF | 2.38 2.39 | |
IP9MTZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 137.65 | 20 : 1 | 134.18% 62.3979.3696.54114.97123.40126.42134.18 | CHF | 2.76 2.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOLYDZ Holcim N | CHF | 80.00 | 27.05.24 | 0.16 0.17 | +200.00% | |
NESIFZ Nestlé N | CHF | 94.00 | 27.05.24 | 0.15 0.16 | +200.00% | |
DAXC1Z DAX® Index | CHF | 18'900.00 | 27.05.24 | 0.16 0.17 | +190.91% | |
DAX46Z DAX® Index | CHF | 19'000.00 | 27.05.24 | 0.10 0.11 | +185.71% | |
DAXELZ DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.24 0.25 | +166.67% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.10 0.11 | +150.00% | |
SMIZSZ SMI® Index | CHF | 11'600.00 | 27.05.24 | 0.30 0.31 | +130.77% | |
DAXN8Z DAX® Index | CHF | 18'600.00 | 27.05.24 | 0.50 0.51 | +127.27% | |
HOLXXZ Holcim N | CHF | 82.00 | 28.06.24 | 0.09 0.10 | +125.00% | |
SMI1FZ SMI® Index | CHF | 11'700.00 | 27.05.24 | 0.16 0.17 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 248.90 |
Swiss Re | 106.05 |
UBS | 26.95 |
Holcim | 81.60 |
NOVARTIS N | 92.32 |
Name | Price |
---|---|
Givaudan | 4'053.00 |
Lonza Group | 526.20 |
GEBERIT N | 550.60 |
ZURICH INSURANCE | 457.40 |
LOGITECH INT. | 77.02 |