Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIXITZ AIXTRON SE | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% 17.22 | CHF | 0.18 0.19 | |
AIXASZ AIXTRON SE | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% 24.69 | CHF | 0.31 0.32 | |
AIXR6Z AIXTRON SE | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 39.50 | CHF | 0.10 0.11 | |
AIXJ7Z AIXTRON SE | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 17.2224.6939.50 | CHF | 0.06 0.07 | |
AIXCEZ AIXTRON SE | Put | 06.01.25 | 36.00 | 20 : 1 | 0.00% 17.2224.6939.50 | CHF | 0.65 0.66 | |
AIXDPZ AIXTRON SE | Call | 06.01.25 | 40.00 | 20 : 1 | 0.00% 17.2224.6939.50 | CHF | 0.025 0.035 | |
AIXGWZ AIXTRON SE | Call | 06.01.25 | 48.00 | 20 : 1 | 0.00% 17.2224.6939.50 | CHF | 0.02 0.03 | |
IAIAAZ AIXTRON SE | Mini-Future Long | open end | 16.56 | 5 : 1 | 17.22% 17.2224.6939.50 | CHF | 1.33 1.34 | |
IAIPWZ AIXTRON SE | Mini-Future-Short | open end | 25.72 | 5 : 1 | 24.69% 17.2224.6939.50 | CHF | 0.52 0.53 | |
IAI8ZZ AIXTRON SE | Mini-Future-Short | open end | 41.15 | 5 : 1 | 39.50% 17.2224.6939.50 | CHF | 3.56 3.57 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.27 0.29 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.23 0.25 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 144.85 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.70 |
NOVARTIS N | 93.62 |
Nestlé SA | 96.16 |
Name | Price |
---|---|
Partners Group Ho... | 1'258.00 |
Alcon AG | 79.90 |
ABB Ltd | 47.08 |
GEBERIT N | 560.20 |
SONOVA HLDG N | 295.10 |