Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ENREHZ Siemens Energy AG | Put | 06.01.25 | 14.00 | 10 : 1 | 0.00% 7.79 | CHF | 0.045 0.055 | |
ENRREZ Siemens Energy AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 9.57 | CHF | 0.89 0.90 | |
ENRV1Z Siemens Energy AG | Put | 06.01.25 | 18.00 | 10 : 1 | 0.00% 11.37 | CHF | 0.085 0.095 | |
ENR57Z Siemens Energy AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 14.90 | CHF | 0.67 0.68 | |
ENRHPZ Siemens Energy AG | Call | 06.01.25 | 23.00 | 10 : 1 | 0.00% 7.799.5711.3714.90 | CHF | 0.47 0.48 | |
ENRWGZ Siemens Energy AG | Call | 06.01.25 | 26.00 | 10 : 1 | 0.00% 7.799.5711.3714.90 | CHF | 0.31 0.32 | |
IEN01Z Siemens Energy AG | Mini-Future Long | open end | 7.51 | 5 : 1 | 7.79% 7.799.5711.3714.90 | CHF | 3.51 3.52 | |
IENGXZ Siemens Energy AG | Mini-Future Long | open end | 9.24 | 5 : 1 | 9.57% 7.799.5711.3714.90 | CHF | 3.17 3.18 | |
IENZRZ Siemens Energy AG | Mini-Future Long | open end | 10.97 | 5 : 1 | 11.37% 7.799.5711.3714.90 | CHF | 2.83 2.84 | |
IEN1RZ Siemens Energy AG | Mini-Future Long | open end | 14.38 | 5 : 1 | 14.90% 7.799.5711.3714.90 | CHF | 2.12 2.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |