Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SGSQRZ SGS SA | Put | 06.01.25 | 64.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.05 0.06 | |
SGST2Z SGS SA | Put | 06.01.25 | 70.00 | 16 : 1 | 0.00% 88.74 | CHF | 0.09 0.10 | |
SGS4EZ SGS SA | Call | 06.01.25 | 80.00 | 16 : 1 | 0.00% 91.38 | CHF | 0.40 0.41 | |
SGS8JZ SGS SA | Call | 06.01.25 | 82.00 | 16 : 1 | 0.00% 95.97 | CHF | 0.33 0.34 | |
SGS48Z SGS SA | Put | 28.03.25 | 80.00 | 16 : 1 | 0.00% 68.5088.7491.3895.97 | CHF | 0.30 0.31 | |
SGS6XZ SGS SA | Call | 28.03.25 | 90.00 | 16 : 1 | 0.00% 68.5088.7491.3895.97 | CHF | 0.20 0.21 | |
ISGADZ SGS SA | Mini-Future Long | open end | 65.96 | 16 : 1 | 68.50% 68.5088.7491.3895.97 | CHF | 1.00 1.01 | |
ISGVCZ SGS SA | Mini-Future-Short | open end | 92.40 | 16 : 1 | 88.74% 68.5088.7491.3895.97 | CHF | 0.67 0.68 | |
ISGNPZ SGS SA | Mini-Future-Short | open end | 95.14 | 20 : 1 | 91.38% 68.5088.7491.3895.97 | CHF | 0.67 0.68 | |
ISGHQZ SGS SA | Mini-Future-Short | open end | 99.92 | 16 : 1 | 95.97% 68.5088.7491.3895.97 | CHF | 1.14 1.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
ITEWDZ Temenos Group AG | CHF | 51.09 | n.a. | 0.28 0.29 | +106.67% | |
SOODDZ Sonova Hldg N | CHF | 280.00 | 28.06.24 | 0.17 0.18 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.11 0.12 | +84.62% | |
SOOLIZ Sonova Hldg N | CHF | 280.00 | 27.09.24 | 0.30 0.31 | +76.19% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.30 0.31 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.07 0.08 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.065 0.075 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.085 0.095 | +64.71% |
Name | Price |
---|---|
Alcon AG | 79.64 |
SONOVA HLDG N | 279.40 |
LOGITECH INT. | 80.14 |
Compagnie Financi... | 136.35 |
KUEHNE & NAGEL | 248.40 |
Name | Price |
---|---|
Swiss Re | 102.65 |
ROCHE GS | 223.80 |
ZURICH INSURANCE | 449.20 |
Givaudan | 4'054.00 |
ABB Ltd | 47.33 |