Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SGSOOZ SGS SA | Put | 28.06.24 | 72.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGSZAZ SGS SA | Put | 28.06.24 | 76.00 | 16 : 1 | 0.00% | CHF | 0.05 0.06 | |
SGSDFZ SGS SA | Put | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.11 0.12 | |
SGSKLZ SGS SA | Call | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.14 0.15 | |
SGSQZZ SGS SA | Call | 28.06.24 | 90.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGSK3Z SGS SA | Call | 28.06.24 | 92.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGS4IZ SGS SA | Put | 27.09.24 | 70.00 | 16 : 1 | 0.00% | CHF | 0.055 0.065 | |
SGS11Z SGS SA | Put | 27.09.24 | 76.00 | 16 : 1 | 0.00% | CHF | 0.13 0.14 | |
SGSQBZ SGS SA | Call | 27.09.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.27 0.28 | |
SGSWLZ SGS SA | Call | 27.09.24 | 90.00 | 16 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.24 0.25 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.065 0.075 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.65 0.66 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.42 0.43 | +121.05% |
Name | Price |
---|---|
Lonza Group | 519.20 |
SONOVA HLDG N | 291.70 |
ROCHE GS | 227.40 |
Sika AG | 280.90 |
Partners Group Ho... | 1'263.00 |
Name | Price |
---|---|
Compagnie Financi... | 135.40 |
Givaudan | 4'043.00 |
Holcim | 78.14 |
Nestlé SA | 94.48 |
NOVARTIS N | 93.36 |