Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LLY6GZ Eli Lilly and Company | Put | 28.06.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
LLYFAZ Eli Lilly and Company | Put | 28.06.24 | 770.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
LLYGVZ Eli Lilly and Company | Call | 28.06.24 | 770.00 | 100 : 1 | 0.00% | CHF | 0.28 0.29 | |
LLYIGZ Eli Lilly and Company | Put | 28.06.24 | 780.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
LLYEJZ Eli Lilly and Company | Call | 28.06.24 | 820.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
LLYE5Z Eli Lilly and Company | Call | 28.06.24 | 900.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
LLYGFZ Eli Lilly and Company | Put | 27.09.24 | 710.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
LLYJZZ Eli Lilly and Company | Put | 27.09.24 | 740.00 | 100 : 1 | 0.00% | CHF | 0.33 0.34 | |
LLYDOZ Eli Lilly and Company | Put | 27.09.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.58 0.59 | |
LLYLPZ Eli Lilly and Company | Call | 27.09.24 | 820.00 | 100 : 1 | 0.00% | CHF | 0.40 0.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.15 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |