Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
P91LFZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 80.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
P91ZBZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 84.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
P91UVZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 88.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
P91NGZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 95.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
P91FNZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 100.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
P91CCZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 102.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
P91Z8Z DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 110.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91V8Z DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 120.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91KJZ DR.ING.H.C.F.PORSCHE VZOI | Put | 06.01.25 | 76.00 | 100 : 1 | 0.00% | CHF | 0.055 0.065 | |
P914AZ DR.ING.H.C.F.PORSCHE VZOI | Put | 06.01.25 | 88.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.15 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.25 0.26 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.025 0.035 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.22 0.23 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.30 |
LOGITECH INT. | 83.50 |
Swiss Re | 109.00 |
Givaudan | 4'156.00 |
NOVARTIS N | 93.46 |
Name | Price |
---|---|
Alcon AG | 79.50 |
ABB Ltd | 47.19 |
GEBERIT N | 560.20 |
SONOVA HLDG N | 294.30 |
Partners Group Ho... | 1'266.50 |