Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DTEFFZ Deutsche Telekom AG | Call | 28.06.24 | 21.00 | 4 : 1 | 0.00% | CHF | 0.33 0.34 | |
DTEC5Z Deutsche Telekom AG | Call | 28.06.24 | 22.00 | 8 : 1 | 0.00% | CHF | 0.075 0.085 | |
DTEPVZ Deutsche Telekom AG | Call | 28.06.24 | 22.50 | 4 : 1 | 0.00% | CHF | 0.08 0.09 | |
DTEKRZ Deutsche Telekom AG | Call | 28.06.24 | 23.00 | 4 : 1 | 0.00% | CHF | 0.045 0.055 | |
DTEOMZ Deutsche Telekom AG | Call | 28.06.24 | 24.00 | 4 : 1 | 0.00% | CHF | 0.015 0.025 | |
DTEQRZ Deutsche Telekom AG | Put | 06.01.25 | 20.00 | 4 : 1 | 0.00% | CHF | 0.10 0.11 | |
DTEG1Z Deutsche Telekom AG | Put | 06.01.25 | 21.00 | 4 : 1 | 0.00% | CHF | 0.15 0.16 | |
DTEB6Z Deutsche Telekom AG | Call | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.37 0.38 | |
DTEAQZ Deutsche Telekom AG | Put | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.23 0.24 | |
DTE3UZ Deutsche Telekom AG | Call | 06.01.25 | 24.00 | 4 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
SMCNRZ Super Micro Comp N | CHF | 900.00 | 28.06.24 | 0.37 0.38 | +94.74% | |
LONLAZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.25 0.26 | +92.31% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |