Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADY8JZ Adyen NV | Call | 28.06.24 | 900.00 | 1000 : 1 | 0.00% | CHF | 0.32 0.33 | |
ADYX3Z Adyen NV | Call | 28.06.24 | 1'200.00 | 1000 : 1 | 0.00% | CHF | 0.075 0.085 | |
ADYGWZ Adyen NV | Call | 28.06.24 | 1'260.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
ADYVSZ Adyen NV | Call | 28.06.24 | 1'320.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
ADYZOZ Adyen NV | Call | 28.06.24 | 1'500.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADYLWZ Adyen NV | Call | 28.06.24 | 1'600.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADYWQZ Adyen NV | Call | 28.06.24 | 1'800.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYYLZ Adyen NV | Call | 28.06.24 | 1'880.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYKXZ Adyen NV | Call | 28.06.24 | 2'000.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADYB1Z Adyen NV | Put | 31.12.24 | 1'020.00 | 1000 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSVCZ UBS Group AG | CHF | 27.00 | 27.05.24 | 0.065 0.075 | +700.00% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.17 0.18 | +346.15% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.12 0.13 | +300.00% | |
UBSF1Z UBS Group AG | CHF | 26.00 | 27.05.24 | 0.21 0.22 | +253.85% | |
OERH2Z OC Oerlikon Corp N | CHF | 4.40 | 28.06.24 | 0.09 0.10 | +240.00% | |
SMI5YZ SMI® Index | CHF | 11'500.00 | 27.05.24 | 0.21 0.22 | +240.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.24 0.25 | +236.36% | |
UBSP4Z UBS Group AG | CHF | 28.00 | 28.06.24 | 0.085 0.095 | +233.33% | |
UBSQFZ UBS Group AG | CHF | 28.00 | 27.05.24 | 0.01 0.02 | +233.33% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.10 0.11 | +225.00% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 529.00 |
ABB Ltd | 46.32 |
Sika AG | 277.10 |
LOGITECH INT. | 77.24 |
Name | Price |
---|---|
UBS | 26.59 |
Swiss Life Hldg | 637.40 |
Compagnie Financi... | 132.90 |
Swiss Re | 102.55 |
SONOVA HLDG N | 267.30 |