Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AVOWMZ DUFRY AG | Put | 28.06.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
AVOWAZ DUFRY AG | Call | 28.06.24 | 32.00 | 10 : 1 | 0.00% | CHF | 0.62 0.63 | |
DUFE4Z DUFRY AG | Call | 28.06.24 | 34.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
DUF72Z DUFRY AG | Put | 28.06.24 | 36.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 | |
DUFU6Z DUFRY AG | Call | 28.06.24 | 36.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
DUFC3Z DUFRY AG | Call | 28.06.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
DUF4CZ DUFRY AG | Put | 28.06.24 | 40.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
DUFDDZ DUFRY AG | Call | 28.06.24 | 44.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
DUFLWZ DUFRY AG | Call | 28.06.24 | 46.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
DUFJQZ DUFRY AG | Call | 28.06.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.32 0.33 | +70.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.03 0.04 | +40.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.43 0.44 | +27.27% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.05 0.055 | +25.00% | |
TEM5FZ Temenos Group AG | CHF | 68.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
DOCKMZ DocMorris N | CHF | 84.00 | 06.01.25 | 0.10 0.11 | +20.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.055 0.065 | +20.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.33 0.34 | +14.29% | |
SMI4FZ SMI® Index | CHF | 11'600.00 | 28.03.25 | 1.33 1.34 | +12.61% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.03 0.04 | +12.50% |
Name | Price |
---|---|
SWISSCOM N | 506.50 |
UBS | 27.23 |
Givaudan | 4'095.00 |
Alcon AG | 74.14 |
NOVARTIS N | 92.87 |
Name | Price |
---|---|
Partners Group Ho... | 1'242.00 |
Lonza Group | 517.60 |
Swiss Re | 105.35 |
Compagnie Financi... | 134.70 |
KUEHNE & NAGEL | 247.80 |