Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IBASRZ BASF SE | Mini-Future Long | open end | 37.90 | 10 : 1 | 38.90% 38.90 | CHF | 1.11 1.12 | |
IBANSZ BASF SE | Mini-Future Long | open end | 34.70 | 10 : 1 | 35.62% 35.62 | CHF | 1.43 1.44 | |
IBAAHZ BASF SE | Mini-Future-Short | open end | 60.74 | 5 : 1 | 58.92% 58.92 | CHF | 2.37 2.38 | |
BASZXZ BASF SE | Call | 28.06.24 | 52.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.02 0.03 | |
BASYMZ BASF SE | Call | 06.01.25 | 52.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.14 0.15 | |
BASY0Z BASF SE | Put | 06.01.25 | 46.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.11 0.12 | |
BASX0Z BASF SE | Call | 28.06.24 | 45.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.22 0.23 | |
BASUCZ BASF SE | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.01 0.02 | |
BASR4Z BASF SE | Call | 06.01.25 | 46.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.30 0.31 | |
BASLCZ BASF SE | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% 38.9035.6258.92 | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |