Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IALJQZ Alcon AG | Mini-Future Long | open end | 59.31 | 20 : 1 | 61.08% 61.15 | CHF | 1.07 1.08 | |
IALHSZ Alcon AG | Mini-Future Long | open end | 47.78 | 20 : 1 | 49.29% 49.29 | CHF | 1.65 1.66 | |
IALBRZ Alcon AG | Mini-Future Long | open end | 53.12 | 20 : 1 | 54.71% 54.71 | CHF | 1.38 1.39 | |
IALAGZ Alcon AG | Mini-Future-Short | open end | 85.80 | 10 : 1 | 83.23% 83.23 | CHF | 0.52 0.53 | |
IALAEZ Alcon AG | Mini-Future Long | open end | 56.83 | 10 : 1 | 58.60% 58.60 | CHF | 2.39 2.40 | |
IALACZ Alcon AG | Mini-Future Long | open end | 56.76 | 10 : 1 | 58.46% 58.46 | CHF | 2.40 2.41 | |
IALAAZ Alcon AG | Mini-Future Long | open end | 42.03 | 10 : 1 | 43.29% 43.29 | CHF | 3.87 3.88 | |
ALCZQZ Alcon AG | Call | 27.09.24 | 68.00 | 20 : 1 | 0.00% 61.1549.2954.7183.2358.6058.4643.29 | CHF | 0.69 0.70 | |
ALCZFZ Alcon AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% 61.1549.2954.7183.2358.6058.4643.29 | CHF | 0.004 0.015 | |
ALCZ6Z Alcon AG | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% 61.1549.2954.7183.2358.6058.4643.29 | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |