Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAP17Z Apple Inc | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP2OZ Apple Inc | Call | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP33Z Apple Inc | Put | 27.09.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAP3EZ Apple Inc | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP48Z Apple Inc | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAP4LZ Apple Inc | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
AAP63Z Apple Inc | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAP6BZ Apple Inc | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP6CZ Apple Inc | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.05 0.07 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.075 0.095 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.26 0.28 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.27 0.29 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.16 0.17 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.27 0.28 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.80 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.90 |
NOVARTIS N | 93.72 |
ROCHE GS | 237.40 |
Name | Price |
---|---|
ABB Ltd | 47.06 |
Partners Group Ho... | 1'261.50 |
GEBERIT N | 560.80 |
Alcon AG | 80.26 |
Sika AG | 280.30 |