Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITK03Z thyssenkrupp AG | Mini-Future-Short | open end | 8.25 | 2 : 1 | 7.92% 7.92 | CHF | 1.68 1.69 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 4.72 | CHF | 0.12 0.13 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.06 | 2 : 1 | 4.21% 4.21 | CHF | 0.44 0.45 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.72 | 2 : 1 | 3.86% 3.86 | CHF | 0.62 0.63 | |
ITKVVZ thyssenkrupp AG | Mini-Future Long | open end | 4.31 | 2 : 1 | 4.47% 4.47 | CHF | 0.33 0.34 | |
ITKY3Z thyssenkrupp AG | Mini-Future-Short | open end | 7.89 | 2 : 1 | 7.57% 7.57 | CHF | 1.50 1.51 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 5.31 | CHF | 0.34 0.35 | |
TKA0DZ thyssenkrupp AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.005 0.015 | |
TKA63Z thyssenkrupp AG | Put | 06.01.25 | 4.80 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.06 0.07 | |
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.55 |
Swiss Re | 109.60 |
LOGITECH INT. | 82.78 |
Givaudan | 4'149.00 |
NOVARTIS N | 93.50 |
Name | Price |
---|---|
Alcon AG | 79.68 |
ABB Ltd | 47.15 |
GEBERIT N | 559.80 |
Partners Group Ho... | 1'263.50 |
SONOVA HLDG N | 295.20 |