Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITK03Z thyssenkrupp AG | Mini-Future-Short | open end | 8.25 | 2 : 1 | 7.92% 7.92 | CHF | 1.67 1.68 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 4.72 | CHF | 0.12 0.13 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.06 | 2 : 1 | 4.21% 4.21 | CHF | 0.44 0.45 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.72 | 2 : 1 | 3.86% 3.86 | CHF | 0.62 0.63 | |
ITKVVZ thyssenkrupp AG | Mini-Future Long | open end | 4.31 | 2 : 1 | 4.47% 4.47 | CHF | 0.33 0.34 | |
ITKY3Z thyssenkrupp AG | Mini-Future-Short | open end | 7.89 | 2 : 1 | 7.57% 7.57 | CHF | 1.50 1.51 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 5.31 | CHF | 0.34 0.35 | |
TKA0DZ thyssenkrupp AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.005 0.015 | |
TKA63Z thyssenkrupp AG | Put | 06.01.25 | 4.80 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.06 0.07 | |
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |