Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INFQUZ Netflix Inc | Mini-Future Long | open end | 264.95 | 100 : 1 | 271.46% 271.46 | CHF | 3.51 3.52 | |
INFUEZ Netflix Inc | Mini-Future Long | open end | 435.19 | 50 : 1 | 450.21% 450.21 | CHF | 3.89 3.90 | |
INFVVZ Netflix Inc | Mini-Future Long | open end | 333.52 | 100 : 1 | 345.03% 345.03 | CHF | 2.89 2.90 | |
NFL04Z Netflix Inc | Call | 28.06.24 | 500.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 1.37 0.59 | |
NFL0BZ Netflix Inc | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 0.06 0.07 | |
NFL1BZ Netflix Inc | Put | 27.09.24 | 490.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 0.055 0.065 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 0.19 0.20 | |
NFL24Z Netflix Inc | Call | 28.03.25 | 700.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 0.72 0.73 | |
NFL2JZ Netflix Inc | Put | 27.01.25 | 500.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 0.17 0.18 | |
NFL6HZ Netflix Inc | Put | 28.06.24 | 600.00 | 100 : 1 | 0.00% 271.46450.21345.03 | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SFSB8Z SFS Group AG | CHF | 110.00 | 28.06.24 | 0.72 0.73 | +140.00% | |
SFSJHZ SFS Group AG | CHF | 120.00 | 27.09.24 | 0.45 0.46 | +114.29% | |
XAG8EZ Troy Ounce of Silver in USD, XC0009653103 | CHF | 36.00 | 01.10.24 | 0.84 0.85 | +110.00% | |
XAGLNZ Silber | CHF | 34.00 | 02.07.24 | 0.48 0.49 | +108.70% | |
SFSGBZ SFS Group AG | CHF | 130.00 | 06.01.25 | 0.31 0.32 | +106.67% | |
DOCF4Z DocMorris N | CHF | 70.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.12 0.13 | +100.00% | |
SFSU5Z SFS Group AG | CHF | 115.00 | 27.09.24 | 0.62 0.63 | +93.75% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.79 0.80 | +92.68% | |
SFSWWZ SFS Group AG | CHF | 120.00 | 06.01.25 | 0.57 0.58 | +90.00% |
Name | Price |
---|---|
ABB Ltd | 48.46 |
LOGITECH INT. | 83.96 |
UBS | 27.70 |
NOVARTIS N | 93.89 |
Alcon AG | 80.44 |
Name | Price |
---|---|
Lonza Group | 507.80 |
SONOVA HLDG N | 281.30 |
Nestlé SA | 95.30 |
KUEHNE & NAGEL | 244.80 |
ROCHE GS | 234.40 |