Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITEHEZ Temenos Group AG | Mini-Future-Short | open end | 65.40 | 25 : 1 | 63.50% 63.50 | CHF | 0.33 0.34 | |
ITEOTZ Temenos Group AG | Mini-Future-Short | open end | 105.23 | 25 : 1 | 102.22% 102.22 | CHF | 1.93 1.94 | |
ITEUJZ Temenos Group AG | Mini-Future Long | open end | 43.73 | 25 : 1 | 44.95% 44.95 | CHF | 0.60 0.61 | |
ITEWDZ Temenos Group AG | Mini-Future Long | open end | 51.15 | 25 : 1 | 52.55% 52.55 | CHF | 0.30 0.31 | |
TEM06Z Temenos Group AG | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.005 0.015 | |
TEM0FZ Temenos Group AG | Put | 28.06.24 | 56.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.09 0.10 | |
TEM1HZ Temenos Group AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.35 0.36 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 1.34 1.35 | |
TEM27Z Temenos Group AG | Call | 27.09.24 | 60.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.25 0.26 | |
TEM2OZ Temenos Group AG | Call | 06.01.25 | 60.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.34 0.35 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.35 0.36 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.51 0.43 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.70 0.39 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.80 0.40 | +105.13% | |
DOCF4Z DocMorris N | CHF | 70.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.40 0.41 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.36 | n.a. | 0.14 0.15 | +75.00% |
Name | Price |
---|---|
SONOVA HLDG N | 291.50 |
LOGITECH INT. | 86.32 |
Alcon AG | 82.44 |
Holcim | 79.02 |
GEBERIT N | 561.40 |
Name | Price |
---|---|
Compagnie Financi... | 140.60 |
Swiss Life Hldg | 616.40 |
ROCHE GS | 231.90 |
NOVARTIS N | 93.16 |
ABB Ltd | 48.11 |