Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INDVOZ NASDAQ 100 | Mini-Future-Short | open end | 19'235.06 | 500 : 1 | 18'850.36% 18'850.36 | CHF | 0.90 0.91 | |
INDWAZ NASDAQ 100 | Mini-Future Long | open end | 13'977.89 | 1000 : 1 | 14'257.45% 14'257.45 | CHF | 4.40 4.41 | |
INDWMZ NASDAQ 100 | Mini-Future Long | open end | 11'914.51 | 1000 : 1 | 12'033.66% 12'033.66 | CHF | 6.29 6.30 | |
INDX4Z NASDAQ 100 | Mini-Future-Short | open end | 21'388.75 | 500 : 1 | 20'960.97% 20'960.97 | CHF | 4.84 4.85 | |
INDYAZ NASDAQ 100 | Mini-Future Long | open end | 13'473.44 | 1000 : 1 | 13'608.18% 13'608.18 | CHF | 4.86 4.87 | |
INDYJZ NASDAQ 100 | Mini-Future Long | open end | 12'247.44 | 1000 : 1 | 12'369.91% 12'369.91 | CHF | 5.98 5.99 | |
INDZFZ NASDAQ 100 | Mini-Future Long | open end | 15'380.01 | 500 : 1 | 15'687.61% 15'687.61 | CHF | 6.20 6.21 | |
NDX0HZ NASDAQ 100 | Put | 27.09.24 | 11'000.00 | 1000 : 1 | 0.00% 18'850.3614'257.4512'033.6620'960.9713'608.1812'369.9115'687.61 | CHF | 0.01 0.02 | |
NDX1LZ NASDAQ 100 | Put | 27.06.25 | 18'000.00 | 1000 : 1 | 0.00% 18'850.3614'257.4512'033.6620'960.9713'608.1812'369.9115'687.61 | CHF | 0.82 0.83 | |
NDX1ZZ NASDAQ 100 | Put | 27.09.24 | 16'500.00 | 1000 : 1 | 0.00% 18'850.3614'257.4512'033.6620'960.9713'608.1812'369.9115'687.61 | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.35 0.36 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.51 0.43 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.70 0.39 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.80 0.40 | +105.13% | |
DOCF4Z DocMorris N | CHF | 70.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.40 0.41 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.08 0.09 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.36 | n.a. | 0.14 0.15 | +75.00% |
Name | Price |
---|---|
SONOVA HLDG N | 291.50 |
LOGITECH INT. | 86.32 |
Alcon AG | 82.44 |
Holcim | 79.02 |
GEBERIT N | 561.40 |
Name | Price |
---|---|
Compagnie Financi... | 140.60 |
Swiss Life Hldg | 616.40 |
ROCHE GS | 231.90 |
NOVARTIS N | 93.16 |
ABB Ltd | 48.11 |