Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CMBI8Z Cembra Money Bank AG | Put | 06.01.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
CMB7HZ Cembra Money Bank AG | Put | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
CMBYYZ Cembra Money Bank AG | Call | 06.01.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
CMB72Z Cembra Money Bank AG | Call | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
CMBAAZ Cembra Money Bank AG | Call | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
CMBM0Z Cembra Money Bank AG | Call | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
CMBMWZ Cembra Money Bank AG | Put | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
CMBLNZ Cembra Money Bank AG | Call | 27.09.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
CMBY3Z Cembra Money Bank AG | Put | 28.06.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
CMBISZ Cembra Money Bank AG | Call | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.15 0.16 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.24 0.25 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.40 |
Swiss Re | 109.60 |
LOGITECH INT. | 82.84 |
NOVARTIS N | 93.71 |
Givaudan | 4'152.00 |
Name | Price |
---|---|
Alcon AG | 79.68 |
Partners Group Ho... | 1'260.00 |
ABB Ltd | 47.14 |
GEBERIT N | 559.80 |
Sika AG | 280.10 |