Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MET1LZ Meta Platforms Inc. Class A | Put | 27.06.25 | 450.00 | 50 : 1 | 0.00% | CHF | 1.02 1.03 | |
METT0Z Meta Platforms Inc. Class A | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 1.30 1.31 | |
METQAZ Meta Platforms Inc. Class A | Call | 27.06.25 | 600.00 | 50 : 1 | 0.00% | CHF | 0.72 0.73 | |
METMBZ Meta Platforms Inc. Class A | Put | 28.03.25 | 420.00 | 50 : 1 | 0.00% | CHF | 0.66 0.67 | |
METRXZ Meta Platforms Inc. Class A | Put | 28.03.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.88 0.89 | |
METK7Z Meta Platforms Inc. Class A | Put | 28.03.25 | 500.00 | 50 : 1 | 0.00% | CHF | 1.35 1.36 | |
METU0Z Meta Platforms Inc. Class A | Call | 28.03.25 | 520.00 | 50 : 1 | 0.00% | CHF | 0.93 0.94 | |
METF5Z Meta Platforms Inc. Class A | Put | 28.03.25 | 550.00 | 50 : 1 | 0.00% | CHF | 1.94 1.95 | |
MET33Z Meta Platforms Inc. Class A | Call | 28.03.25 | 600.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
METHRZ Meta Platforms Inc. Class A | Call | 28.03.25 | 700.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SFSB8Z SFS Group AG | CHF | 110.00 | 28.06.24 | 0.72 0.73 | +140.00% | |
SFSJHZ SFS Group AG | CHF | 120.00 | 27.09.24 | 0.45 0.46 | +114.29% | |
XAGLNZ Silber | CHF | 34.00 | 02.07.24 | 0.48 0.49 | +108.70% | |
SFSGBZ SFS Group AG | CHF | 130.00 | 06.01.25 | 0.31 0.32 | +106.67% | |
DOCF4Z DocMorris N | CHF | 70.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.12 0.13 | +100.00% | |
SFSU5Z SFS Group AG | CHF | 115.00 | 27.09.24 | 0.62 0.63 | +93.75% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.79 0.80 | +92.68% | |
SFSWWZ SFS Group AG | CHF | 120.00 | 06.01.25 | 0.57 0.58 | +90.00% | |
NFLBUZ Netflix A | CHF | 660.00 | 28.06.24 | 0.16 0.17 | +88.24% |
Name | Price |
---|---|
ABB Ltd | 48.46 |
LOGITECH INT. | 83.96 |
UBS | 27.70 |
NOVARTIS N | 93.89 |
Alcon AG | 80.44 |
Name | Price |
---|---|
Lonza Group | 507.80 |
SONOVA HLDG N | 281.30 |
Nestlé SA | 95.30 |
KUEHNE & NAGEL | 244.80 |
ROCHE GS | 234.40 |