Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
GOORAZ Alphabet Inc. Class C | Put | 28.03.25 | 160.00 | 20 : 1 | 0.00% 78.36 | CHF | 0.45 0.46 | |
GOOI7Z Alphabet Inc. Class C | Call | 28.03.25 | 175.00 | 20 : 1 | 0.00% 88.94 | CHF | 1.06 1.07 | |
GOOPPZ Alphabet Inc. Class C | Put | 28.03.25 | 175.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.72 0.73 | |
GOORUZ Alphabet Inc. Class C | Call | 28.03.25 | 200.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.59 0.60 | |
GOOBDZ Alphabet Inc. Class C | Call | 28.03.25 | 220.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.34 0.35 | |
GOO5JZ Alphabet Inc. Class C | Put | 27.06.25 | 160.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.55 0.56 | |
GOOOVZ Alphabet Inc. Class C | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.76 0.77 | |
GOO74Z Alphabet Inc. Class C | Call | 27.06.25 | 230.00 | 20 : 1 | 0.00% 78.3688.94 | CHF | 0.39 0.40 | |
IGOYMZ Alphabet Inc. Class C | Mini-Future Long | open end | 76.53 | 20 : 1 | 78.36% 78.3688.94 | CHF | 4.59 4.60 | |
IGOHLZ Alphabet Inc. Class C | Mini-Future Long | open end | 86.86 | 20 : 1 | 88.94% 78.3688.94 | CHF | 4.11 4.12 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.63 | n.v. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.10 | n.v. | 1.11 1.12 | +70.77% | |
PAHHPZ Porsche A Hldg VA | CHF | 48.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.24 0.25 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.07 0.08 | +55.56% |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 250.90 |
ABB Ltd | 49.82 |
UBS | 28.43 |
Givaudan | 4'252.00 |
Swiss Life Hldg | 634.80 |
Name | Kurs |
---|---|
LOGITECH INT. | 87.34 |
SONOVA HLDG N | 291.20 |
Lonza Group | 512.80 |
Partners Group Ho... | 1'229.00 |
ROCHE GS | 229.90 |