Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLB1Z Netflix Inc | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.61 0.62 | |
NFLI8Z Netflix Inc | Put | 27.09.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.42 0.43 | |
NFL83Z Netflix Inc | Call | 27.09.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
NFLKSZ Netflix Inc | Call | 27.09.24 | 750.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
NFL0BZ Netflix Inc | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
NFLKQZ Netflix Inc | Put | 27.01.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
NFL2JZ Netflix Inc | Put | 27.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
NFLT2Z Netflix Inc | Call | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 1.15 1.16 | |
NFLJIZ Netflix Inc | Put | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.34 0.35 | |
NFLC2Z Netflix Inc | Put | 27.01.25 | 590.00 | 100 : 1 | 0.00% | CHF | 0.48 0.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |