Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL6HZ Netflix Inc | Put | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.055 0.065 | |
NFLOWZ Netflix Inc | Put | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
NFLIMZ Netflix Inc | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 | |
NFLBUZ Netflix Inc | Call | 28.06.24 | 660.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
NFLIVZ Netflix Inc | Call | 28.06.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 | |
NFLPXZ Netflix Inc | Put | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
NFL1BZ Netflix Inc | Put | 27.09.24 | 490.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
NFLLDZ Netflix Inc | Call | 27.09.24 | 530.00 | 100 : 1 | 0.00% | CHF | 1.20 0.94 | |
NFLKUZ Netflix Inc | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.89 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.84 |
UBS | 27.97 |
Swiss Re | 112.05 |
LOGITECH INT. | 87.24 |
Givaudan | 4'221.00 |
Name | Price |
---|---|
Nestlé SA | 94.16 |
Partners Group Ho... | 1'250.50 |
KUEHNE & NAGEL | 243.90 |
SWISSCOM N | 496.20 |
Holcim | 78.96 |