Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCE6Z Alcon AG | Call | 06.01.25 | 80.00 | 20 : 1 | 0.00% 43.29 | CHF | 0.32 0.33 | |
ALC66Z Alcon AG | Call | 06.01.25 | 84.00 | 10 : 1 | 0.00% 49.21 | CHF | 0.44 0.45 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% 54.71 | CHF | 0.32 0.33 | |
ALCM8Z Alcon AG | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 1.29 1.30 | |
ALC20Z Alcon AG | Call | 28.03.25 | 76.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 1.01 1.02 | |
ALCKMZ Alcon AG | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 0.77 0.78 | |
ALCV5Z Alcon AG | Call | 28.03.25 | 88.00 | 10 : 1 | 0.00% 43.2949.2154.71 | CHF | 0.41 0.42 | |
IALAAZ Alcon AG | Mini-Future Long | open end | 42.04 | 10 : 1 | 43.29% 43.2949.2154.71 | CHF | 3.89 3.90 | |
IALHSZ Alcon AG | Mini-Future Long | open end | 47.79 | 20 : 1 | 49.21% 43.2949.2154.71 | CHF | 1.66 1.67 | |
IALBRZ Alcon AG | Mini-Future Long | open end | 53.13 | 20 : 1 | 54.71% 43.2949.2154.71 | CHF | 1.39 1.40 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.05 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.20 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.20 0.21 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.19 0.20 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.04 0.05 | +133.33% |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |