Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADEG7Z Adecco Group AG | Put | 28.06.24 | 25.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADEMPZ Adecco Group AG | Put | 28.06.24 | 30.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ADE1PZ Adecco Group AG | Call | 28.06.24 | 34.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
ADET0Z Adecco Group AG | Put | 28.06.24 | 34.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADEF6Z Adecco Group AG | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
ADEXBZ Adecco Group AG | Call | 28.06.24 | 37.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
ADE0AZ Adecco Group AG | Call | 28.06.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADENJZ Adecco Group AG | Call | 28.06.24 | 42.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ADEX8Z Adecco Group AG | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ADEGPZ Adecco Group AG | Put | 27.09.24 | 32.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.41 0.42 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.57 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.75 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.86 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.065 0.075 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.43 0.44 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.11 |
Givaudan | 4'238.00 |
LOGITECH INT. | 87.50 |
UBS | 27.98 |
Swiss Re | 112.00 |
Name | Price |
---|---|
Nestlé SA | 93.86 |
SWISSCOM N | 495.00 |
KUEHNE & NAGEL | 244.80 |
Partners Group Ho... | 1'261.50 |
NOVARTIS N | 93.19 |