Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURNXZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 480.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.52 0.53 | |
ZURL6Z ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 520.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.22 0.23 | |
ZURGNZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 560.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.08 0.09 | |
ZURLFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 440.00 | 50 : 1 | 0.00% 192.53 | CHF | 1.03 1.04 | |
ZURT8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 460.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.77 0.78 | |
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.39 0.40 | |
ZURHFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 520.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.26 0.27 | |
ZUR7ZZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 480.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.67 0.68 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.50 0.51 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 183.71 | 50 : 1 | 192.53% 192.53 | CHF | 5.75 5.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.27 0.29 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.23 0.25 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 109.70 |
LOGITECH INT. | 82.66 |
NOVARTIS N | 93.73 |
ROCHE GS | 236.80 |
Name | Price |
---|---|
Partners Group Ho... | 1'256.50 |
Alcon AG | 79.78 |
ABB Ltd | 47.03 |
GEBERIT N | 560.20 |
SONOVA HLDG N | 295.00 |