Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURQIZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZUROAZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 510.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZUR81Z ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZURGXZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.56 0.57 | |
ZURHJZ ZURICH INSURANCE GROUP AG | Call | 26.07.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
ZURR5Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 425.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
ZUR4PZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.83 0.84 | |
ZURPSZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.055 0.075 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.17 0.18 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.07 0.09 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.26 0.28 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.27 0.29 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.21 0.23 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.10 |
Swiss Re | 110.15 |
LOGITECH INT. | 82.70 |
NOVARTIS N | 93.79 |
ROCHE GS | 237.60 |
Name | Price |
---|---|
Partners Group Ho... | 1'260.00 |
ABB Ltd | 47.11 |
Alcon AG | 80.14 |
GEBERIT N | 561.40 |
SONOVA HLDG N | 295.90 |