Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUR4NZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.76 0.77 | |
ZUREPZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
ZURPRZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.56 0.57 | |
ZURXFZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 450.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
ZURSYZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.38 0.39 | |
ZURHYZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
ZURJNZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
ZUR6YZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 475.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
ZURRDZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ZUREQZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.25 0.27 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.30 0.32 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.20 0.22 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.10 0.12 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 146.45 |
Swiss Re | 110.15 |
ZURICH INSURANCE | 474.70 |
NOVARTIS N | 93.43 |
ROCHE GS | 236.70 |
Name | Price |
---|---|
Holcim | 77.94 |
UBS | 27.25 |
Partners Group Ho... | 1'268.50 |
Alcon AG | 80.56 |
Sika AG | 280.40 |