Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOV3UZ NOVARTIS AG | Call | 27.09.24 | 94.00 | 15 : 1 | 0.00% | CHF | 0.24 0.25 | |
NOVXDZ NOVARTIS AG | Call | 27.09.24 | 98.00 | 15 : 1 | 0.00% | CHF | 0.13 0.14 | |
NOV2OZ NOVARTIS AG | Call | 27.09.24 | 100.00 | 15 : 1 | 0.00% | CHF | 0.09 0.10 | |
NOVE0Z NOVARTIS AG | Call | 27.09.24 | 110.00 | 15 : 1 | 0.00% | CHF | 0.02 0.03 | |
NOVZOZ NOVARTIS AG | Put | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
NOV6WZ NOVARTIS AG | Put | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
NOVHIZ NOVARTIS AG | Put | 06.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
NOVV8Z NOVARTIS AG | Call | 06.01.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.59 0.60 | |
NOVV5Z NOVARTIS AG | Put | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
NOVXIZ NOVARTIS AG | Call | 06.01.25 | 90.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.035 0.055 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.27 0.29 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.23 0.25 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 144.85 |
Swiss Re | 109.80 |
LOGITECH INT. | 82.68 |
NOVARTIS N | 93.71 |
ROCHE GS | 236.80 |
Name | Price |
---|---|
Partners Group Ho... | 1'258.00 |
Alcon AG | 79.90 |
ABB Ltd | 47.08 |
GEBERIT N | 561.00 |
KUEHNE & NAGEL | 249.50 |