Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP7NZ Apple Inc | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
AAPLBZ Apple Inc | Call | 28.03.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
AAP6ZZ Apple Inc | Call | 28.03.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
AAP6BZ Apple Inc | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAPEZZ Apple Inc | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAP7UZ Apple Inc | Call | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.36 0.37 | |
AAP7AZ Apple Inc | Call | 27.06.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |