Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MC06RZ LVMH Moet Hennessy Louis Vuitton SE | Put | 28.06.24 | 800.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.37 0.38 | |
MC0DXZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 680.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.26 0.27 | |
MC03RZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 720.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.39 0.40 | |
MC0LYZ LVMH Moet Hennessy Louis Vuitton SE | Put | 31.12.24 | 800.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.78 0.79 | |
IMCURZ LVMH Moet Hennessy Louis Vuitton SE | Mini-Future-Short | open end | 991.30 | 100 : 1 | 951.27% 951.27 | CHF | 2.07 2.08 | |
MC0D7Z LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 750.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.57 0.58 | |
MC07XZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 800.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.20 0.21 | |
MC0KHZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 840.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.07 0.08 | |
MC0BYZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 900.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.015 0.025 | |
MC0YNZ LVMH Moet Hennessy Louis Vuitton SE | Call | 28.06.24 | 960.00 | 80 : 1 | 0.00% 951.27 | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.55 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.78 |
NOVARTIS N | 93.68 |
Givaudan | 4'150.00 |
Name | Price |
---|---|
Alcon AG | 79.68 |
Partners Group Ho... | 1'260.00 |
ABB Ltd | 47.10 |
GEBERIT N | 560.00 |
KUEHNE & NAGEL | 249.60 |