Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZUR0AZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 360.00 | 50 : 1 | 0.00% 514.38 | CHF | 0.045 0.055 | |
ZURQ7Z ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 400.00 | 50 : 1 | 0.00% 557.10 | CHF | 0.09 0.10 | |
ZURGHZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 420.00 | 50 : 1 | 0.00% 514.38557.10 | CHF | 0.14 0.15 | |
ZURJTZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 450.00 | 50 : 1 | 0.00% 514.38557.10 | CHF | 0.27 0.28 | |
ZURR7Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 400.00 | 50 : 1 | 0.00% 514.38557.10 | CHF | 0.14 0.15 | |
ZURT5Z ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 440.00 | 50 : 1 | 0.00% 514.38557.10 | CHF | 0.30 0.31 | |
ZURKMZ ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 470.00 | 50 : 1 | 0.00% 514.38557.10 | CHF | 0.51 0.52 | |
IZUI4Z ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 535.40 | 50 : 1 | 514.38% 514.38557.10 | CHF | 1.28 1.29 | |
IZU3NZ ZURICH INSURANCE GROUP AG | Mini-Future-Short | open end | 579.87 | 50 : 1 | 557.10% 514.38557.10 | CHF | 2.17 2.18 |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
Swiss Life Hldg | 626.60 |
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |