Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPZNZ Apple Inc | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.31 0.21 | |
AAPFDZ Apple Inc | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.27 | |
AAPRGZ Apple Inc | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AAPBVZ Apple Inc | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPWUZ Apple Inc | Call | 28.06.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPGFZ Apple Inc | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPE3Z Apple Inc | Call | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
AAPCNZ Apple Inc | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAPQQZ Apple Inc | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPCWZ Apple Inc | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.15 0.16 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.34 0.35 | +112.50% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.025 0.035 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |