Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SHE4MZ Shell PLC | Call | 28.06.24 | 30.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.63 0.64 | |
SHEJXZ Shell PLC | Call | 28.06.24 | 31.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.45 0.46 | |
SHEI6Z Shell PLC | Call | 28.06.24 | 32.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.29 0.30 | |
SHEH1Z Shell PLC | Call | 28.06.24 | 34.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.08 0.09 | |
SHEJ0Z Shell PLC | Call | 28.06.24 | 35.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.04 0.05 | |
SHEZPZ Shell PLC | Call | 31.12.24 | 30.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.81 0.82 | |
SHE6MZ Shell PLC | Call | 31.12.24 | 32.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.55 0.56 | |
SHEVTZ Shell PLC | Call | 31.12.24 | 34.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.34 0.35 | |
SHERAZ Shell PLC | Call | 31.12.24 | 38.00 | 5 : 1 | 0.00% 13.72 | CHF | 0.13 0.14 | |
IRDAAZ Shell PLC | Mini-Future Long | open end | 13.33 | 2 : 1 | 13.72% 13.72 | CHF | 9.70 9.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |