Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOV5CZ NOVARTIS AG | Call | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.70 0.71 | |
NOVE8Z NOVARTIS AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.59 0.60 | |
NOVX4Z NOVARTIS AG | Call | 28.03.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
NOVFDZ NOVARTIS AG | Call | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
NOVYSZ NOVARTIS AG | Call | 28.03.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
NOVUDZ NOVARTIS AG | Call | 27.06.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.64 0.65 | |
NOVLYZ NOVARTIS AG | Call | 27.06.25 | 90.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
NOV4IZ NOVARTIS AG | Call | 27.06.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
NOVFFZ NOVARTIS AG | Call | 27.06.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 | |
NOVK3Z NOVARTIS AG | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.075 0.085 | +200.00% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
DHE05Z Delivery Hero SE N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +114.29% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
LONCPZ Lonza Grp N | CHF | 540.00 | 28.06.24 | 0.13 0.14 | +100.00% |
Name | Price |
---|---|
Lonza Group | 532.20 |
SONOVA HLDG N | 297.50 |
Partners Group Ho... | 1'279.00 |
GEBERIT N | 566.20 |
Sika AG | 283.40 |
Name | Price |
---|---|
NOVARTIS N | 93.30 |
Compagnie Financi... | 136.55 |
LOGITECH INT. | 80.60 |
ZURICH INSURANCE | 453.30 |
Swiss Re | 103.70 |