Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAXZUZ DAX Performance Index | Call | 28.06.24 | 18'600.00 | 500 : 1 | 0.00% | CHF | 0.71 0.72 | |
DAX3RZ DAX Performance Index | Put | 28.06.24 | 18'700.00 | 500 : 1 | 0.00% | CHF | 0.48 0.49 | |
DAXMOZ DAX Performance Index | Call | 28.06.24 | 18'700.00 | 500 : 1 | 0.00% | CHF | 0.59 0.60 | |
DAXD6Z DAX Performance Index | Call | 28.06.24 | 18'800.00 | 500 : 1 | 0.00% | CHF | 0.49 0.50 | |
DAXZCZ DAX Performance Index | Put | 28.06.24 | 18'900.00 | 500 : 1 | 0.00% | CHF | 0.67 0.68 | |
DAX08Z DAX Performance Index | Call | 28.06.24 | 19'100.00 | 500 : 1 | 0.00% | CHF | 0.24 0.25 | |
DAXXQZ DAX Performance Index | Call | 28.06.24 | 19'200.00 | 500 : 1 | 0.00% | CHF | 0.19 0.20 | |
DAXWVZ DAX Performance Index | Call | 28.06.24 | 19'300.00 | 500 : 1 | 0.00% | CHF | 0.14 0.15 | |
DAX5CZ DAX Performance Index | Call | 28.06.24 | 19'400.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
DAXUUZ DAX Performance Index | Put | 28.06.24 | 19'500.00 | 1000 : 1 | 0.00% | CHF | 0.78 0.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.025 0.035 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.30 |
LOGITECH INT. | 83.18 |
Swiss Re | 109.30 |
Givaudan | 4'162.00 |
NOVARTIS N | 93.59 |
Name | Price |
---|---|
Alcon AG | 79.60 |
ABB Ltd | 47.12 |
GEBERIT N | 559.80 |
Partners Group Ho... | 1'264.50 |
KUEHNE & NAGEL | 249.50 |