Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOL4PZ Holcim Ltd. | Put | 06.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
HOLROZ Holcim Ltd. | Put | 06.01.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
HOL0FZ Holcim Ltd. | Put | 06.01.25 | 58.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
HOLPCZ Holcim Ltd. | Call | 06.01.25 | 60.00 | 10 : 1 | 0.00% | CHF | 1.99 2.00 | |
HOL6OZ Holcim Ltd. | Put | 06.01.25 | 64.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
HOL3NZ Holcim Ltd. | Call | 06.01.25 | 65.00 | 10 : 1 | 0.00% | CHF | 1.54 1.55 | |
HOLWDZ Holcim Ltd. | Call | 06.01.25 | 68.00 | 10 : 1 | 0.00% | CHF | 1.28 1.29 | |
HOLP3Z Holcim Ltd. | Put | 06.01.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
HOLTUZ Holcim Ltd. | Call | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 1.12 1.13 | |
HOLQIZ Holcim Ltd. | Put | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.25 0.26 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% | |
ZUR6YZ Zurich Insurance N | CHF | 475.00 | 28.06.24 | 0.14 0.15 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.55 |
LOGITECH INT. | 83.38 |
Swiss Re | 109.50 |
Givaudan | 4'152.00 |
NOVARTIS N | 93.43 |
Name | Price |
---|---|
SONOVA HLDG N | 292.50 |
Alcon AG | 80.04 |
ABB Ltd | 47.29 |
Partners Group Ho... | 1'267.00 |
GEBERIT N | 562.00 |