Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
TSLLZZ Tesla Inc. | Put | 27.06.25 | 160.00 | 50 : 1 | 0.00% 96.92 | CHF | 0.46 0.47 | |
TSL7IZ Tesla Inc. | Put | 27.06.25 | 200.00 | 50 : 1 | 0.00% 99.80 | CHF | 0.86 0.87 | |
TSL8XZ Tesla Inc. | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% 106.45 | CHF | 0.39 0.40 | |
TSLW5Z Tesla Inc. | Call | 27.06.25 | 350.00 | 50 : 1 | 0.00% 110.89 | CHF | 0.18 0.19 | |
ITSTSZ Tesla Inc. | Mini-Future Long | open end | 93.81 | 40 : 1 | 96.92% 114.06 | CHF | 1.92 1.93 | |
ITSHIZ Tesla Inc. | Mini-Future Long | open end | 96.60 | 40 : 1 | 99.80% 119.83 | CHF | 1.85 1.86 | |
ITSBWZ Tesla Inc. | Mini-Future Long | open end | 103.04 | 40 : 1 | 106.45% 96.9299.80106.45110.89114.06119.83 | CHF | 1.72 1.73 | |
ITSKWZ Tesla Inc. | Mini-Future Long | open end | 107.33 | 40 : 1 | 110.89% 96.9299.80106.45110.89114.06119.83 | CHF | 1.62 1.63 | |
ITSVWZ Tesla Inc. | Mini-Future Long | open end | 110.40 | 40 : 1 | 114.06% 96.9299.80106.45110.89114.06119.83 | CHF | 1.54 1.55 | |
ITSDVZ Tesla Inc. | Mini-Future Long | open end | 115.98 | 40 : 1 | 119.83% 96.9299.80106.45110.89114.06119.83 | CHF | 1.42 1.43 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAYGTZ Bayer N | CHF | 50.00 | 06.01.25 | 0.045 0.055 | +125.00% | |
IXA78Z Silber | CHF | 29.64 | n.v. | 0.87 0.88 | +112.20% | |
BAYUGZ Bayer N | CHF | 44.00 | 06.01.25 | 0.045 0.055 | +80.00% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.06 0.07 | +71.43% | |
IXAR3Z Silber | CHF | 29.11 | n.v. | 1.11 1.12 | +70.77% | |
PAHHPZ Porsche A Hldg VA | CHF | 48.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
PAHO0Z Porsche A Hldg VA | CHF | 48.00 | 06.01.25 | 0.24 0.25 | +60.00% | |
PAH1QZ Porsche A Hldg VA | CHF | 52.00 | 06.01.25 | 0.16 0.17 | +60.00% | |
WCHIOZ Wacker Chemie A | CHF | 100.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.07 0.08 | +55.56% |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 250.90 |
ABB Ltd | 49.82 |
UBS | 28.43 |
Givaudan | 4'252.00 |
Swiss Life Hldg | 634.80 |
Name | Kurs |
---|---|
LOGITECH INT. | 87.34 |
SONOVA HLDG N | 291.20 |
Lonza Group | 512.80 |
Partners Group Ho... | 1'229.00 |
ROCHE GS | 229.90 |